| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4919 | R$ 0.4924 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.4928 | R$ 0.4936 |
| Nov 29 2017 | R$ 0.4854 | R$ 0.4861 |
| Nov 28 2017 | R$ 0.4882 | R$ 0.4886 |
| Nov 27 2017 | R$ 0.4880 | R$ 0.4883 |
| Nov 24 2017 | R$ 0.4888 | R$ 0.4895 |
| Nov 23 2017 | R$ 0.4912 | R$ 0.4920 |
| Nov 22 2017 | R$ 0.4922 | R$ 0.4927 |
| Nov 21 2017 | R$ 0.4914 | R$ 0.4919 |
| Nov 20 2017 | R$ 0.4912 | R$ 0.4919 |
| Nov 17 2017 | R$ 0.4950 | R$ 0.4951 |
| Nov 16 2017 | R$ 0.4946 | R$ 0.4950 |
| Nov 14 2017 | R$ 0.4944 | R$ 0.4946 |
| Nov 13 2017 | R$ 0.4948 | R$ 0.4952 |
| Nov 10 2017 | R$ 0.4916 | R$ 0.4919 |
| Nov 09 2017 | R$ 0.4892 | R$ 0.4898 |
| Nov 08 2017 | R$ 0.4904 | R$ 0.4908 |
| Nov 07 2017 | R$ 0.4930 | R$ 0.4933 |
| Nov 06 2017 | R$ 0.4948 | R$ 0.4954 |
| Nov 03 2017 | R$ 0.4959 | R$ 0.4961 |
| Nov 01 2017 | R$ 0.4955 | R$ 0.4958 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026