| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4812 | R$ 0.4815 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.4936 | R$ 0.4940 |
| Oct 30 2017 | R$ 0.4894 | R$ 0.4898 |
| Oct 27 2017 | R$ 0.4929 | R$ 0.4934 |
| Oct 26 2017 | R$ 0.4883 | R$ 0.4887 |
| Oct 25 2017 | R$ 0.4874 | R$ 0.4881 |
| Oct 24 2017 | R$ 0.4891 | R$ 0.4895 |
| Oct 23 2017 | R$ 0.4817 | R$ 0.4821 |
| Oct 20 2017 | R$ 0.4806 | R$ 0.4810 |
| Oct 19 2017 | R$ 0.4794 | R$ 0.4798 |
| Oct 18 2017 | R$ 0.4777 | R$ 0.4780 |
| Oct 17 2017 | R$ 0.4794 | R$ 0.4797 |
| Oct 16 2017 | R$ 0.4794 | R$ 0.4797 |
| Oct 13 2017 | R$ 0.4797 | R$ 0.4799 |
| Oct 11 2017 | R$ 0.4798 | R$ 0.4803 |
| Oct 10 2017 | R$ 0.4821 | R$ 0.4822 |
| Oct 09 2017 | R$ 0.4793 | R$ 0.4797 |
| Oct 06 2017 | R$ 0.4756 | R$ 0.4757 |
| Oct 05 2017 | R$ 0.4710 | R$ 0.4711 |
| Oct 04 2017 | R$ 0.4706 | R$ 0.4707 |
| Oct 03 2017 | R$ 0.4734 | R$ 0.4735 |
| Oct 02 2017 | R$ 0.4755 | R$ 0.4756 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026