| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4765 | R$ 0.4771 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.4761 | R$ 0.4762 |
| Sep 28 2017 | R$ 0.4778 | R$ 0.4786 |
| Sep 27 2017 | R$ 0.4805 | R$ 0.4809 |
| Sep 26 2017 | R$ 0.4767 | R$ 0.4772 |
| Sep 25 2017 | R$ 0.4742 | R$ 0.4746 |
| Sep 22 2017 | R$ 0.4745 | R$ 0.4747 |
| Sep 21 2017 | R$ 0.4753 | R$ 0.4760 |
| Sep 20 2017 | R$ 0.4753 | R$ 0.4761 |
| Sep 19 2017 | R$ 0.4754 | R$ 0.4760 |
| Sep 18 2017 | R$ 0.4750 | R$ 0.4753 |
| Sep 15 2017 | R$ 0.4767 | R$ 0.4772 |
| Sep 14 2017 | R$ 0.4779 | R$ 0.4785 |
| Sep 13 2017 | R$ 0.4787 | R$ 0.4793 |
| Sep 12 2017 | R$ 0.4763 | R$ 0.4767 |
| Sep 11 2017 | R$ 0.4721 | R$ 0.4728 |
| Sep 08 2017 | R$ 0.4764 | R$ 0.4772 |
| Sep 06 2017 | R$ 0.4770 | R$ 0.4773 |
| Sep 05 2017 | R$ 0.4768 | R$ 0.4775 |
| Sep 04 2017 | R$ 0.4802 | R$ 0.4809 |
| Sep 01 2017 | R$ 0.4773 | R$ 0.4780 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026