| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4723 | R$ 0.4726 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.4774 | R$ 0.4776 |
| Aug 30 2017 | R$ 0.4795 | R$ 0.4800 |
| Aug 29 2017 | R$ 0.4802 | R$ 0.4806 |
| Aug 28 2017 | R$ 0.4775 | R$ 0.4776 |
| Aug 25 2017 | R$ 0.4728 | R$ 0.4734 |
| Aug 24 2017 | R$ 0.4712 | R$ 0.4715 |
| Aug 23 2017 | R$ 0.4739 | R$ 0.4742 |
| Aug 22 2017 | R$ 0.4731 | R$ 0.4736 |
| Aug 21 2017 | R$ 0.4714 | R$ 0.4719 |
| Aug 18 2017 | R$ 0.4743 | R$ 0.4746 |
| Aug 17 2017 | R$ 0.4732 | R$ 0.4736 |
| Aug 16 2017 | R$ 0.4731 | R$ 0.4734 |
| Aug 15 2017 | R$ 0.4781 | R$ 0.4784 |
| Aug 14 2017 | R$ 0.4778 | R$ 0.4781 |
| Aug 11 2017 | R$ 0.4752 | R$ 0.4758 |
| Aug 10 2017 | R$ 0.4743 | R$ 0.4746 |
| Aug 09 2017 | R$ 0.4712 | R$ 0.4716 |
| Aug 08 2017 | R$ 0.4668 | R$ 0.4671 |
| Aug 07 2017 | R$ 0.4651 | R$ 0.4652 |
| Aug 04 2017 | R$ 0.4638 | R$ 0.4641 |
| Aug 03 2017 | R$ 0.4642 | R$ 0.4645 |
| Aug 02 2017 | R$ 0.4649 | R$ 0.4653 |
| Aug 01 2017 | R$ 0.4636 | R$ 0.4639 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026