| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4514 | R$ 0.4519 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.4508 | R$ 0.4515 |
| Feb 23 2017 | R$ 0.4459 | R$ 0.4465 |
| Feb 22 2017 | R$ 0.4480 | R$ 0.4483 |
| Feb 21 2017 | R$ 0.4496 | R$ 0.4501 |
| Feb 20 2017 | R$ 0.4492 | R$ 0.4497 |
| Feb 17 2017 | R$ 0.4505 | R$ 0.4509 |
| Feb 16 2017 | R$ 0.4449 | R$ 0.4456 |
| Feb 15 2017 | R$ 0.4475 | R$ 0.4480 |
| Feb 14 2017 | R$ 0.4515 | R$ 0.4521 |
| Feb 13 2017 | R$ 0.4531 | R$ 0.4534 |
| Feb 10 2017 | R$ 0.4527 | R$ 0.4530 |
| Feb 09 2017 | R$ 0.4540 | R$ 0.4543 |
| Feb 08 2017 | R$ 0.4545 | R$ 0.4549 |
| Feb 07 2017 | R$ 0.4545 | R$ 0.4549 |
| Feb 06 2017 | R$ 0.4540 | R$ 0.4545 |
| Feb 03 2017 | R$ 0.4544 | R$ 0.4551 |
| Feb 02 2017 | R$ 0.4529 | R$ 0.4536 |
| Feb 01 2017 | R$ 0.4570 | R$ 0.4578 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026