| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4633 | R$ 0.4638 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.4540 | R$ 0.4547 |
| Jan 30 2017 | R$ 0.4547 | R$ 0.4554 |
| Jan 27 2017 | R$ 0.4587 | R$ 0.4595 |
| Jan 26 2017 | R$ 0.4617 | R$ 0.4625 |
| Jan 25 2017 | R$ 0.4600 | R$ 0.4607 |
| Jan 24 2017 | R$ 0.4611 | R$ 0.4617 |
| Jan 23 2017 | R$ 0.4610 | R$ 0.4614 |
| Jan 20 2017 | R$ 0.4638 | R$ 0.4644 |
| Jan 19 2017 | R$ 0.4671 | R$ 0.4676 |
| Jan 18 2017 | R$ 0.4707 | R$ 0.4712 |
| Jan 17 2017 | R$ 0.4680 | R$ 0.4685 |
| Jan 16 2017 | R$ 0.4669 | R$ 0.4673 |
| Jan 13 2017 | R$ 0.4640 | R$ 0.4644 |
| Jan 12 2017 | R$ 0.4592 | R$ 0.4596 |
| Jan 11 2017 | R$ 0.4635 | R$ 0.4640 |
| Jan 10 2017 | R$ 0.4608 | R$ 0.4614 |
| Jan 09 2017 | R$ 0.4624 | R$ 0.4629 |
| Jan 06 2017 | R$ 0.4629 | R$ 0.4634 |
| Jan 05 2017 | R$ 0.4660 | R$ 0.4665 |
| Jan 04 2017 | R$ 0.4659 | R$ 0.4664 |
| Jan 03 2017 | R$ 0.4685 | R$ 0.4690 |
| Jan 02 2017 | R$ 0.4710 | R$ 0.4714 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026