| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4839 | R$ 0.4844 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.4691 | R$ 0.4695 |
| Dec 29 2016 | R$ 0.4684 | R$ 0.4687 |
| Dec 28 2016 | R$ 0.4706 | R$ 0.4712 |
| Dec 27 2016 | R$ 0.4711 | R$ 0.4717 |
| Dec 26 2016 | R$ 0.4704 | R$ 0.4707 |
| Dec 23 2016 | R$ 0.4704 | R$ 0.4709 |
| Dec 22 2016 | R$ 0.4788 | R$ 0.4793 |
| Dec 21 2016 | R$ 0.4793 | R$ 0.4799 |
| Dec 20 2016 | R$ 0.4829 | R$ 0.4835 |
| Dec 19 2016 | R$ 0.4854 | R$ 0.4860 |
| Dec 16 2016 | R$ 0.4840 | R$ 0.4846 |
| Dec 15 2016 | R$ 0.4869 | R$ 0.4875 |
| Dec 14 2016 | R$ 0.4792 | R$ 0.4794 |
| Dec 13 2016 | R$ 0.4828 | R$ 0.4833 |
| Dec 12 2016 | R$ 0.4876 | R$ 0.4880 |
| Dec 09 2016 | R$ 0.4898 | R$ 0.4904 |
| Dec 08 2016 | R$ 0.4940 | R$ 0.4945 |
| Dec 07 2016 | R$ 0.4924 | R$ 0.4928 |
| Dec 06 2016 | R$ 0.4989 | R$ 0.4994 |
| Dec 05 2016 | R$ 0.5025 | R$ 0.5030 |
| Dec 02 2016 | R$ 0.5028 | R$ 0.5034 |
| Dec 01 2016 | R$ 0.4986 | R$ 0.4992 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026