Renminbi (China) (CNY)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4877 R$ 0.4882
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.4929 R$ 0.4934
Nov 29 2016 R$ 0.4933 R$ 0.4938
Nov 28 2016 R$ 0.4918 R$ 0.4923
Nov 25 2016 R$ 0.4952 R$ 0.4957
Nov 24 2016 R$ 0.4908 R$ 0.4914
Nov 23 2016 R$ 0.4903 R$ 0.4907
Nov 22 2016 R$ 0.4856 R$ 0.4862
Nov 21 2016 R$ 0.4861 R$ 0.4864
Nov 18 2016 R$ 0.4923 R$ 0.4928
Nov 17 2016 R$ 0.4952 R$ 0.4957
Nov 16 2016 R$ 0.4966 R$ 0.4971
Nov 14 2016 R$ 0.5028 R$ 0.5033
Nov 11 2016 R$ 0.5043 R$ 0.5049
Nov 10 2016 R$ 0.4864 R$ 0.4869
Nov 09 2016 R$ 0.4755 R$ 0.4760
Nov 08 2016 R$ 0.4715 R$ 0.4721
Nov 07 2016 R$ 0.4725 R$ 0.4728
Nov 04 2016 R$ 0.4799 R$ 0.4804
Nov 03 2016 R$ 0.4774 R$ 0.4778
Nov 01 2016 R$ 0.4734 R$ 0.4739

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >