| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4730 | R$ 0.4735 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.4692 | R$ 0.4697 |
| Oct 28 2016 | R$ 0.4691 | R$ 0.4695 |
| Oct 27 2016 | R$ 0.4631 | R$ 0.4636 |
| Oct 26 2016 | R$ 0.4610 | R$ 0.4613 |
| Oct 25 2016 | R$ 0.4595 | R$ 0.4601 |
| Oct 24 2016 | R$ 0.4619 | R$ 0.4623 |
| Oct 21 2016 | R$ 0.4667 | R$ 0.4671 |
| Oct 20 2016 | R$ 0.4684 | R$ 0.4688 |
| Oct 19 2016 | R$ 0.4718 | R$ 0.4720 |
| Oct 18 2016 | R$ 0.4727 | R$ 0.4729 |
| Oct 17 2016 | R$ 0.4741 | R$ 0.4746 |
| Oct 14 2016 | R$ 0.4734 | R$ 0.4736 |
| Oct 13 2016 | R$ 0.4767 | R$ 0.4771 |
| Oct 11 2016 | R$ 0.4778 | R$ 0.4783 |
| Oct 10 2016 | R$ 0.4787 | R$ 0.4791 |
| Oct 07 2016 | R$ 0.4813 | R$ 0.4819 |
| Oct 06 2016 | R$ 0.4840 | R$ 0.4845 |
| Oct 05 2016 | R$ 0.4847 | R$ 0.4853 |
| Oct 04 2016 | R$ 0.4824 | R$ 0.4829 |
| Oct 03 2016 | R$ 0.4844 | R$ 0.4849 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026