| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4878 | R$ 0.4882 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.4863 | R$ 0.4868 |
| Sep 29 2016 | R$ 0.4832 | R$ 0.4836 |
| Sep 28 2016 | R$ 0.4863 | R$ 0.4867 |
| Sep 27 2016 | R$ 0.4850 | R$ 0.4852 |
| Sep 26 2016 | R$ 0.4857 | R$ 0.4859 |
| Sep 23 2016 | R$ 0.4833 | R$ 0.4835 |
| Sep 22 2016 | R$ 0.4801 | R$ 0.4805 |
| Sep 21 2016 | R$ 0.4854 | R$ 0.4859 |
| Sep 20 2016 | R$ 0.4875 | R$ 0.4879 |
| Sep 19 2016 | R$ 0.4891 | R$ 0.4897 |
| Sep 16 2016 | R$ 0.4943 | R$ 0.4948 |
| Sep 15 2016 | R$ 0.4991 | R$ 0.4996 |
| Sep 14 2016 | R$ 0.4981 | R$ 0.4986 |
| Sep 13 2016 | R$ 0.4935 | R$ 0.4937 |
| Sep 12 2016 | R$ 0.4916 | R$ 0.4919 |
| Sep 09 2016 | R$ 0.4886 | R$ 0.4888 |
| Sep 08 2016 | R$ 0.4791 | R$ 0.4792 |
| Sep 06 2016 | R$ 0.4858 | R$ 0.4864 |
| Sep 05 2016 | R$ 0.4899 | R$ 0.4902 |
| Sep 02 2016 | R$ 0.4853 | R$ 0.4856 |
| Sep 01 2016 | R$ 0.4866 | R$ 0.4867 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026