Renminbi (China) (CNY)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4825 R$ 0.4829
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.4849 R$ 0.4852
Aug 30 2016 R$ 0.4865 R$ 0.4871
Aug 29 2016 R$ 0.4883 R$ 0.4884
Aug 26 2016 R$ 0.4816 R$ 0.4821
Aug 25 2016 R$ 0.4850 R$ 0.4856
Aug 24 2016 R$ 0.4858 R$ 0.4863
Aug 23 2016 R$ 0.4823 R$ 0.4829
Aug 22 2016 R$ 0.4833 R$ 0.4838
Aug 19 2016 R$ 0.4848 R$ 0.4851
Aug 18 2016 R$ 0.4856 R$ 0.4859
Aug 17 2016 R$ 0.4859 R$ 0.4862
Aug 16 2016 R$ 0.4790 R$ 0.4793
Aug 15 2016 R$ 0.4770 R$ 0.4772
Aug 12 2016 R$ 0.4760 R$ 0.4765
Aug 11 2016 R$ 0.4731 R$ 0.4732
Aug 10 2016 R$ 0.4712 R$ 0.4718
Aug 09 2016 R$ 0.4730 R$ 0.4735
Aug 08 2016 R$ 0.4767 R$ 0.4771
Aug 05 2016 R$ 0.4783 R$ 0.4789
Aug 04 2016 R$ 0.4842 R$ 0.4848
Aug 03 2016 R$ 0.4931 R$ 0.4936
Aug 02 2016 R$ 0.4899 R$ 0.4905
Aug 01 2016 R$ 0.4914 R$ 0.4917

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >