| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4533 | R$ 0.4538 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.4597 | R$ 0.4603 |
| Mar 30 2017 | R$ 0.4533 | R$ 0.4537 |
| Mar 29 2017 | R$ 0.4530 | R$ 0.4534 |
| Mar 28 2017 | R$ 0.4547 | R$ 0.4551 |
| Mar 27 2017 | R$ 0.4544 | R$ 0.4550 |
| Mar 24 2017 | R$ 0.4541 | R$ 0.4547 |
| Mar 23 2017 | R$ 0.4536 | R$ 0.4539 |
| Mar 22 2017 | R$ 0.4491 | R$ 0.4498 |
| Mar 21 2017 | R$ 0.4464 | R$ 0.4470 |
| Mar 20 2017 | R$ 0.4469 | R$ 0.4475 |
| Mar 17 2017 | R$ 0.4498 | R$ 0.4504 |
| Mar 16 2017 | R$ 0.4503 | R$ 0.4508 |
| Mar 15 2017 | R$ 0.4572 | R$ 0.4575 |
| Mar 14 2017 | R$ 0.4573 | R$ 0.4577 |
| Mar 13 2017 | R$ 0.4559 | R$ 0.4564 |
| Mar 10 2017 | R$ 0.4573 | R$ 0.4580 |
| Mar 09 2017 | R$ 0.4589 | R$ 0.4594 |
| Mar 08 2017 | R$ 0.4551 | R$ 0.4554 |
| Mar 07 2017 | R$ 0.4515 | R$ 0.4520 |
| Mar 06 2017 | R$ 0.4508 | R$ 0.4512 |
| Mar 03 2017 | R$ 0.4545 | R$ 0.4549 |
| Mar 02 2017 | R$ 0.4516 | R$ 0.4521 |
| Mar 01 2017 | R$ 0.4499 | R$ 0.4503 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026