Renminbi (China) (CNY)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6068 R$ 0.6072
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.6070 R$ 0.6073
Feb 26 2016 R$ 0.6049 R$ 0.6053
Feb 25 2016 R$ 0.6028 R$ 0.6032
Feb 24 2016 R$ 0.6105 R$ 0.6111
Feb 23 2016 R$ 0.6078 R$ 0.6081
Feb 22 2016 R$ 0.6072 R$ 0.6077
Feb 19 2016 R$ 0.6206 R$ 0.6210
Feb 18 2016 R$ 0.6149 R$ 0.6153
Feb 17 2016 R$ 0.6174 R$ 0.6177
Feb 16 2016 R$ 0.6171 R$ 0.6173
Feb 15 2016 R$ 0.6139 R$ 0.6142
Feb 12 2016 R$ 0.6064 R$ 0.6071
Feb 11 2016 R$ 0.6027 R$ 0.6033
Feb 10 2016 R$ 0.5992 R$ 0.5998
Feb 05 2016 R$ 0.5925 R$ 0.5932
Feb 04 2016 R$ 0.5881 R$ 0.5888
Feb 03 2016 R$ 0.6013 R$ 0.6015
Feb 02 2016 R$ 0.6066 R$ 0.6067
Feb 01 2016 R$ 0.6077 R$ 0.6078

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >