Renminbi (China) (CNY)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5692 R$ 0.5696
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.5517 R$ 0.5519
Mar 30 2016 R$ 0.5585 R$ 0.5587
Mar 29 2016 R$ 0.5637 R$ 0.5639
Mar 28 2016 R$ 0.5592 R$ 0.5597
Mar 24 2016 R$ 0.5669 R$ 0.5673
Mar 23 2016 R$ 0.5611 R$ 0.5617
Mar 22 2016 R$ 0.5555 R$ 0.5560
Mar 21 2016 R$ 0.5583 R$ 0.5590
Mar 18 2016 R$ 0.5581 R$ 0.5588
Mar 17 2016 R$ 0.5627 R$ 0.5629
Mar 16 2016 R$ 0.5835 R$ 0.5841
Mar 15 2016 R$ 0.5693 R$ 0.5701
Mar 14 2016 R$ 0.5573 R$ 0.5577
Mar 11 2016 R$ 0.5582 R$ 0.5585
Mar 10 2016 R$ 0.5636 R$ 0.5640
Mar 09 2016 R$ 0.5684 R$ 0.5689
Mar 08 2016 R$ 0.5812 R$ 0.5813
Mar 07 2016 R$ 0.5785 R$ 0.5788
Mar 04 2016 R$ 0.5714 R$ 0.5716
Mar 03 2016 R$ 0.5894 R$ 0.5895
Mar 02 2016 R$ 0.5969 R$ 0.5972
Mar 01 2016 R$ 0.6089 R$ 0.6094

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >