| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6162 | R$ 0.6165 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.6146 | R$ 0.6148 |
| Jan 28 2016 | R$ 0.6209 | R$ 0.6211 |
| Jan 27 2016 | R$ 0.6148 | R$ 0.6149 |
| Jan 26 2016 | R$ 0.6223 | R$ 0.6225 |
| Jan 25 2016 | R$ 0.6229 | R$ 0.6233 |
| Jan 22 2016 | R$ 0.6266 | R$ 0.6268 |
| Jan 21 2016 | R$ 0.6314 | R$ 0.6316 |
| Jan 20 2016 | R$ 0.6209 | R$ 0.6211 |
| Jan 19 2016 | R$ 0.6125 | R$ 0.6127 |
| Jan 18 2016 | R$ 0.6135 | R$ 0.6136 |
| Jan 15 2016 | R$ 0.6134 | R$ 0.6137 |
| Jan 14 2016 | R$ 0.6102 | R$ 0.6104 |
| Jan 13 2016 | R$ 0.6061 | R$ 0.6064 |
| Jan 12 2016 | R$ 0.6128 | R$ 0.6133 |
| Jan 11 2016 | R$ 0.6108 | R$ 0.6112 |
| Jan 08 2016 | R$ 0.6100 | R$ 0.6105 |
| Jan 07 2016 | R$ 0.6138 | R$ 0.6140 |
| Jan 06 2016 | R$ 0.6146 | R$ 0.6148 |
| Jan 05 2016 | R$ 0.6149 | R$ 0.6151 |
| Jan 04 2016 | R$ 0.6177 | R$ 0.6181 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026