| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5996 | R$ 0.5999 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.6011 | R$ 0.6015 |
| Dec 30 2015 | R$ 0.6013 | R$ 0.6017 |
| Dec 29 2015 | R$ 0.5933 | R$ 0.5937 |
| Dec 28 2015 | R$ 0.6037 | R$ 0.6041 |
| Dec 24 2015 | R$ 0.6099 | R$ 0.6103 |
| Dec 23 2015 | R$ 0.6116 | R$ 0.6120 |
| Dec 22 2015 | R$ 0.6137 | R$ 0.6139 |
| Dec 21 2015 | R$ 0.6144 | R$ 0.6147 |
| Dec 18 2015 | R$ 0.6024 | R$ 0.6028 |
| Dec 17 2015 | R$ 0.6002 | R$ 0.6006 |
| Dec 16 2015 | R$ 0.6078 | R$ 0.6081 |
| Dec 15 2015 | R$ 0.5988 | R$ 0.5991 |
| Dec 14 2015 | R$ 0.6041 | R$ 0.6042 |
| Dec 11 2015 | R$ 0.5969 | R$ 0.5973 |
| Dec 10 2015 | R$ 0.5851 | R$ 0.5855 |
| Dec 09 2015 | R$ 0.5844 | R$ 0.5847 |
| Dec 08 2015 | R$ 0.5907 | R$ 0.5910 |
| Dec 07 2015 | R$ 0.5847 | R$ 0.5848 |
| Dec 04 2015 | R$ 0.5869 | R$ 0.5870 |
| Dec 03 2015 | R$ 0.5934 | R$ 0.5935 |
| Dec 02 2015 | R$ 0.6023 | R$ 0.6024 |
| Dec 01 2015 | R$ 0.6054 | R$ 0.6055 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026