| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5924 | R$ 0.5927 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 0.6017 | R$ 0.6018 |
| Nov 27 2015 | R$ 0.5847 | R$ 0.5849 |
| Nov 26 2015 | R$ 0.5885 | R$ 0.5886 |
| Nov 25 2015 | R$ 0.5896 | R$ 0.5900 |
| Nov 24 2015 | R$ 0.5801 | R$ 0.5805 |
| Nov 23 2015 | R$ 0.5826 | R$ 0.5827 |
| Nov 20 2015 | R$ 0.5793 | R$ 0.5798 |
| Nov 19 2015 | R$ 0.5864 | R$ 0.5866 |
| Nov 18 2015 | R$ 0.5937 | R$ 0.5941 |
| Nov 17 2015 | R$ 0.5963 | R$ 0.5967 |
| Nov 16 2015 | R$ 0.6015 | R$ 0.6018 |
| Nov 13 2015 | R$ 0.5964 | R$ 0.5966 |
| Nov 12 2015 | R$ 0.5964 | R$ 0.5966 |
| Nov 11 2015 | R$ 0.5861 | R$ 0.5862 |
| Nov 10 2015 | R$ 0.5968 | R$ 0.5972 |
| Nov 09 2015 | R$ 0.5960 | R$ 0.5962 |
| Nov 06 2015 | R$ 0.5989 | R$ 0.5991 |
| Nov 05 2015 | R$ 0.5970 | R$ 0.5971 |
| Nov 04 2015 | R$ 0.5947 | R$ 0.5948 |
| Nov 03 2015 | R$ 0.6016 | R$ 0.6018 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026