| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6108 | R$ 0.6110 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 0.6106 | R$ 0.6108 |
| Oct 29 2015 | R$ 0.6184 | R$ 0.6188 |
| Oct 28 2015 | R$ 0.6100 | R$ 0.6101 |
| Oct 27 2015 | R$ 0.6154 | R$ 0.6158 |
| Oct 26 2015 | R$ 0.6070 | R$ 0.6074 |
| Oct 23 2015 | R$ 0.6140 | R$ 0.6141 |
| Oct 22 2015 | R$ 0.6189 | R$ 0.6191 |
| Oct 21 2015 | R$ 0.6202 | R$ 0.6204 |
| Oct 20 2015 | R$ 0.6088 | R$ 0.6089 |
| Oct 19 2015 | R$ 0.6132 | R$ 0.6135 |
| Oct 16 2015 | R$ 0.6050 | R$ 0.6051 |
| Oct 15 2015 | R$ 0.6041 | R$ 0.6042 |
| Oct 14 2015 | R$ 0.6064 | R$ 0.6068 |
| Oct 13 2015 | R$ 0.6029 | R$ 0.6032 |
| Oct 09 2015 | R$ 0.5891 | R$ 0.5892 |
| Oct 08 2015 | R$ 0.6061 | R$ 0.6063 |
| Oct 07 2015 | R$ 0.5987 | R$ 0.5988 |
| Oct 06 2015 | R$ 0.6067 | R$ 0.6068 |
| Oct 05 2015 | R$ 0.6157 | R$ 0.6158 |
| Oct 02 2015 | R$ 0.6294 | R$ 0.6295 |
| Oct 01 2015 | R$ 0.6260 | R$ 0.6261 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Oct 17 2014 until Sep 29 2026