Renminbi (China) (CNY)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4503 R$ 0.4505
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.4590 R$ 0.4591
Feb 26 2015 R$ 0.4588 R$ 0.4590
Feb 25 2015 R$ 0.4575 R$ 0.4577
Feb 24 2015 R$ 0.4579 R$ 0.4580
Feb 23 2015 R$ 0.4605 R$ 0.4606
Feb 20 2015 R$ 0.4587 R$ 0.4589
Feb 19 2015 R$ 0.4562 R$ 0.4564
Feb 18 2015 R$ 0.4544 R$ 0.4545
Feb 13 2015 R$ 0.4548 R$ 0.4550
Feb 12 2015 R$ 0.4583 R$ 0.4584
Feb 11 2015 R$ 0.4576 R$ 0.4578
Feb 10 2015 R$ 0.4497 R$ 0.4499
Feb 09 2015 R$ 0.4461 R$ 0.4462
Feb 06 2015 R$ 0.4425 R$ 0.4427
Feb 05 2015 R$ 0.4379 R$ 0.4381
Feb 04 2015 R$ 0.4344 R$ 0.4346
Feb 03 2015 R$ 0.4323 R$ 0.4324
Feb 02 2015 R$ 0.4295 R$ 0.4297

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >