Renminbi (China) (CNY)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5031 R$ 0.5033
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.5173 R$ 0.5175
Mar 30 2015 R$ 0.5251 R$ 0.5253
Mar 27 2015 R$ 0.5189 R$ 0.5191
Mar 26 2015 R$ 0.5137 R$ 0.5139
Mar 25 2015 R$ 0.5065 R$ 0.5067
Mar 24 2015 R$ 0.5044 R$ 0.5046
Mar 23 2015 R$ 0.5116 R$ 0.5118
Mar 20 2015 R$ 0.5223 R$ 0.5226
Mar 19 2015 R$ 0.5267 R$ 0.5269
Mar 18 2015 R$ 0.5219 R$ 0.5221
Mar 17 2015 R$ 0.5228 R$ 0.5230
Mar 16 2015 R$ 0.5149 R$ 0.5151
Mar 13 2015 R$ 0.5153 R$ 0.5155
Mar 12 2015 R$ 0.4976 R$ 0.4978
Mar 11 2015 R$ 0.4974 R$ 0.4977
Mar 10 2015 R$ 0.4997 R$ 0.4999
Mar 09 2015 R$ 0.4950 R$ 0.4952
Mar 06 2015 R$ 0.4848 R$ 0.4849
Mar 05 2015 R$ 0.4776 R$ 0.4777
Mar 04 2015 R$ 0.4752 R$ 0.4753
Mar 03 2015 R$ 0.4629 R$ 0.4630
Mar 02 2015 R$ 0.4567 R$ 0.4569

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >