| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4235 | R$ 0.4236 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.4258 | R$ 0.4260 |
| Jan 29 2015 | R$ 0.4155 | R$ 0.4156 |
| Jan 28 2015 | R$ 0.4128 | R$ 0.4129 |
| Jan 27 2015 | R$ 0.4132 | R$ 0.4134 |
| Jan 26 2015 | R$ 0.4151 | R$ 0.4152 |
| Jan 23 2015 | R$ 0.4150 | R$ 0.4152 |
| Jan 22 2015 | R$ 0.4147 | R$ 0.4148 |
| Jan 21 2015 | R$ 0.4179 | R$ 0.4181 |
| Jan 20 2015 | R$ 0.4223 | R$ 0.4224 |
| Jan 19 2015 | R$ 0.4218 | R$ 0.4220 |
| Jan 16 2015 | R$ 0.4219 | R$ 0.4220 |
| Jan 15 2015 | R$ 0.4220 | R$ 0.4222 |
| Jan 14 2015 | R$ 0.4231 | R$ 0.4232 |
| Jan 13 2015 | R$ 0.4272 | R$ 0.4274 |
| Jan 12 2015 | R$ 0.4283 | R$ 0.4284 |
| Jan 09 2015 | R$ 0.4280 | R$ 0.4282 |
| Jan 08 2015 | R$ 0.4330 | R$ 0.4332 |
| Jan 07 2015 | R$ 0.4314 | R$ 0.4315 |
| Jan 06 2015 | R$ 0.4348 | R$ 0.4350 |
| Jan 05 2015 | R$ 0.4356 | R$ 0.4358 |
| Jan 02 2015 | R$ 0.4337 | R$ 0.4340 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026