| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4262 | R$ 0.4264 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.4278 | R$ 0.4281 |
| Dec 30 2014 | R$ 0.4281 | R$ 0.4283 |
| Dec 29 2014 | R$ 0.4303 | R$ 0.4305 |
| Dec 26 2014 | R$ 0.4314 | R$ 0.4317 |
| Dec 24 2014 | R$ 0.4315 | R$ 0.4317 |
| Dec 23 2014 | R$ 0.4299 | R$ 0.4301 |
| Dec 22 2014 | R$ 0.4262 | R$ 0.4264 |
| Dec 19 2014 | R$ 0.4257 | R$ 0.4258 |
| Dec 18 2014 | R$ 0.4291 | R$ 0.4293 |
| Dec 17 2014 | R$ 0.4395 | R$ 0.4397 |
| Dec 16 2014 | R$ 0.4426 | R$ 0.4428 |
| Dec 15 2014 | R$ 0.4314 | R$ 0.4316 |
| Dec 12 2014 | R$ 0.4291 | R$ 0.4293 |
| Dec 11 2014 | R$ 0.4244 | R$ 0.4245 |
| Dec 10 2014 | R$ 0.4197 | R$ 0.4198 |
| Dec 09 2014 | R$ 0.4202 | R$ 0.4206 |
| Dec 08 2014 | R$ 0.4198 | R$ 0.4200 |
| Dec 05 2014 | R$ 0.4208 | R$ 0.4210 |
| Dec 04 2014 | R$ 0.4190 | R$ 0.4192 |
| Dec 03 2014 | R$ 0.4162 | R$ 0.4164 |
| Dec 02 2014 | R$ 0.4172 | R$ 0.4174 |
| Dec 01 2014 | R$ 0.4164 | R$ 0.4165 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026