Renminbi (China) (CNY)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4159 R$ 0.4160
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.4166 R$ 0.4168
Nov 27 2014 R$ 0.4082 R$ 0.4083
Nov 26 2014 R$ 0.4088 R$ 0.4089
Nov 25 2014 R$ 0.4111 R$ 0.4113
Nov 24 2014 R$ 0.4115 R$ 0.4117
Nov 21 2014 R$ 0.4144 R$ 0.4146
Nov 20 2014 R$ 0.4154 R$ 0.4156
Nov 19 2014 R$ 0.4223 R$ 0.4224
Nov 18 2014 R$ 0.4241 R$ 0.4242
Nov 17 2014 R$ 0.4250 R$ 0.4251
Nov 14 2014 R$ 0.4262 R$ 0.4264
Nov 13 2014 R$ 0.4199 R$ 0.4200
Nov 12 2014 R$ 0.4169 R$ 0.4171
Nov 11 2014 R$ 0.4186 R$ 0.4187
Nov 10 2014 R$ 0.4148 R$ 0.4149
Nov 07 2014 R$ 0.4200 R$ 0.4201
Nov 06 2014 R$ 0.4142 R$ 0.4144
Nov 05 2014 R$ 0.4115 R$ 0.4117
Nov 04 2014 R$ 0.4119 R$ 0.4120
Nov 03 2014 R$ 0.4058 R$ 0.4060

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >