| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.006018 | R$ 0.006023 |
| Last business day of the month | Jan 31 2025 | R$ 0.005938 | R$ 0.005939 |
| Average Value | 01/2025 | R$ 0.006016 | R$ 0.006021 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.005938 | R$ 0.005939 |
| Jan 30 2025 | R$ 0.005991 | R$ 0.005997 |
| Jan 29 2025 | R$ 0.005903 | R$ 0.005908 |
| Jan 28 2025 | R$ 0.005932 | R$ 0.005937 |
| Jan 27 2025 | R$ 0.006002 | R$ 0.006005 |
| Jan 24 2025 | R$ 0.005990 | R$ 0.005995 |
| Jan 23 2025 | R$ 0.006012 | R$ 0.006019 |
| Jan 22 2025 | R$ 0.006007 | R$ 0.006012 |
| Jan 21 2025 | R$ 0.006025 | R$ 0.006030 |
| Jan 20 2025 | R$ 0.006023 | R$ 0.006026 |
| Jan 17 2025 | R$ 0.006011 | R$ 0.006017 |
| Jan 16 2025 | R$ 0.005972 | R$ 0.005978 |
| Jan 15 2025 | R$ 0.006018 | R$ 0.006023 |
| Jan 14 2025 | R$ 0.006052 | R$ 0.006056 |
| Jan 13 2025 | R$ 0.006028 | R$ 0.006034 |
| Jan 10 2025 | R$ 0.006011 | R$ 0.006016 |
| Jan 09 2025 | R$ 0.006035 | R$ 0.006041 |
| Jan 08 2025 | R$ 0.006102 | R$ 0.006109 |
| Jan 07 2025 | R$ 0.006041 | R$ 0.006046 |
| Jan 06 2025 | R$ 0.006021 | R$ 0.006026 |
| Jan 03 2025 | R$ 0.006047 | R$ 0.006052 |
| Jan 02 2025 | R$ 0.006194 | R$ 0.006198 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026