| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.006102 | R$ 0.006105 |
| Last business day of the month | Feb 28 2025 | R$ 0.006121 | R$ 0.006124 |
| Average Value | 02/2025 | R$ 0.006037 | R$ 0.006042 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.006121 | R$ 0.006124 |
| Feb 27 2025 | R$ 0.006114 | R$ 0.006119 |
| Feb 26 2025 | R$ 0.006114 | R$ 0.006121 |
| Feb 25 2025 | R$ 0.006134 | R$ 0.006139 |
| Feb 24 2025 | R$ 0.006041 | R$ 0.006044 |
| Feb 21 2025 | R$ 0.006045 | R$ 0.006047 |
| Feb 20 2025 | R$ 0.006050 | R$ 0.006056 |
| Feb 19 2025 | R$ 0.005989 | R$ 0.005997 |
| Feb 18 2025 | R$ 0.005974 | R$ 0.005978 |
| Feb 17 2025 | R$ 0.006009 | R$ 0.006012 |
| Feb 14 2025 | R$ 0.006102 | R$ 0.006105 |
| Feb 13 2025 | R$ 0.006107 | R$ 0.006111 |
| Feb 12 2025 | R$ 0.006039 | R$ 0.006044 |
| Feb 11 2025 | R$ 0.006008 | R$ 0.006015 |
| Feb 10 2025 | R$ 0.006018 | R$ 0.006023 |
| Feb 07 2025 | R$ 0.005978 | R$ 0.005981 |
| Feb 06 2025 | R$ 0.006005 | R$ 0.006010 |
| Feb 05 2025 | R$ 0.005986 | R$ 0.005990 |
| Feb 04 2025 | R$ 0.005947 | R$ 0.005959 |
| Feb 03 2025 | R$ 0.005954 | R$ 0.005965 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026