| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.006127 | R$ 0.006132 |
| Last business day of the month | Dec 31 2024 | R$ 0.006222 | R$ 0.006239 |
| Average Value | 12/2024 | R$ 0.006192 | R$ 0.006198 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.006222 | R$ 0.006239 |
| Dec 30 2024 | R$ 0.006228 | R$ 0.006241 |
| Dec 27 2024 | R$ 0.006235 | R$ 0.006241 |
| Dec 26 2024 | R$ 0.006214 | R$ 0.006223 |
| Dec 24 2024 | R$ 0.006217 | R$ 0.006223 |
| Dec 23 2024 | R$ 0.006198 | R$ 0.006200 |
| Dec 20 2024 | R$ 0.006131 | R$ 0.006133 |
| Dec 19 2024 | R$ 0.006214 | R$ 0.006218 |
| Dec 18 2024 | R$ 0.006224 | R$ 0.006228 |
| Dec 17 2024 | R$ 0.006229 | R$ 0.006234 |
| Dec 16 2024 | R$ 0.006110 | R$ 0.006115 |
| Dec 13 2024 | R$ 0.006127 | R$ 0.006132 |
| Dec 12 2024 | R$ 0.006077 | R$ 0.006081 |
| Dec 11 2024 | R$ 0.006171 | R$ 0.006175 |
| Dec 10 2024 | R$ 0.006205 | R$ 0.006209 |
| Dec 09 2024 | R$ 0.006245 | R$ 0.006248 |
| Dec 06 2024 | R$ 0.006180 | R$ 0.006187 |
| Dec 05 2024 | R$ 0.006171 | R$ 0.006176 |
| Dec 04 2024 | R$ 0.006209 | R$ 0.006215 |
| Dec 03 2024 | R$ 0.006238 | R$ 0.006245 |
| Dec 02 2024 | R$ 0.006184 | R$ 0.006189 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026