| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.005940 | R$ 0.005945 |
| Last business day of the month | Nov 29 2024 | R$ 0.006195 | R$ 0.006201 |
| Average Value | 11/2024 | R$ 0.005977 | R$ 0.005982 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.006195 | R$ 0.006201 |
| Nov 28 2024 | R$ 0.006125 | R$ 0.006138 |
| Nov 27 2024 | R$ 0.005966 | R$ 0.005974 |
| Nov 26 2024 | R$ 0.005934 | R$ 0.005939 |
| Nov 25 2024 | R$ 0.005952 | R$ 0.005956 |
| Nov 22 2024 | R$ 0.005895 | R$ 0.005899 |
| Nov 21 2024 | R$ 0.005985 | R$ 0.005989 |
| Nov 19 2024 | R$ 0.005943 | R$ 0.005948 |
| Nov 18 2024 | R$ 0.005906 | R$ 0.005912 |
| Nov 14 2024 | R$ 0.005940 | R$ 0.005945 |
| Nov 13 2024 | R$ 0.005883 | R$ 0.005887 |
| Nov 12 2024 | R$ 0.005863 | R$ 0.005867 |
| Nov 11 2024 | R$ 0.005903 | R$ 0.005907 |
| Nov 08 2024 | R$ 0.005949 | R$ 0.005954 |
| Nov 07 2024 | R$ 0.005984 | R$ 0.005987 |
| Nov 06 2024 | R$ 0.005978 | R$ 0.005984 |
| Nov 05 2024 | R$ 0.006044 | R$ 0.006048 |
| Nov 04 2024 | R$ 0.006070 | R$ 0.006076 |
| Nov 01 2024 | R$ 0.006040 | R$ 0.006044 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026