Chilean Peso (CLP)

October 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 15 2024 R$ 0.005995 R$ 0.006001
Last business day of the month Oct 31 2024 R$ 0.006007 R$ 0.006012
Average Value 10/2024 R$ 0.005989 R$ 0.005993

PTAX - Daily Quote

Date Bid Offer
Oct 31 2024 R$ 0.006007 R$ 0.006012
Oct 30 2024 R$ 0.006008 R$ 0.006012
Oct 29 2024 R$ 0.005981 R$ 0.005985
Oct 28 2024 R$ 0.006010 R$ 0.006014
Oct 25 2024 R$ 0.005996 R$ 0.005998
Oct 24 2024 R$ 0.006031 R$ 0.006033
Oct 23 2024 R$ 0.006048 R$ 0.006053
Oct 22 2024 R$ 0.005995 R$ 0.005999
Oct 21 2024 R$ 0.005995 R$ 0.006000
Oct 18 2024 R$ 0.005950 R$ 0.005954
Oct 17 2024 R$ 0.005980 R$ 0.005984
Oct 16 2024 R$ 0.006027 R$ 0.006032
Oct 15 2024 R$ 0.005995 R$ 0.006001
Oct 14 2024 R$ 0.006033 R$ 0.006035
Oct 11 2024 R$ 0.006075 R$ 0.006080
Oct 10 2024 R$ 0.006001 R$ 0.006005
Oct 09 2024 R$ 0.005966 R$ 0.005970
Oct 08 2024 R$ 0.005909 R$ 0.005913
Oct 07 2024 R$ 0.005888 R$ 0.005893
Oct 04 2024 R$ 0.005919 R$ 0.005923
Oct 03 2024 R$ 0.005950 R$ 0.005954
Oct 02 2024 R$ 0.005949 R$ 0.005953
Oct 01 2024 R$ 0.006038 R$ 0.006041

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2024 November 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >