| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.006018 | R$ 0.006024 |
| Last business day of the month | Sep 30 2024 | R$ 0.006064 | R$ 0.006068 |
| Average Value | 09/2024 | R$ 0.005979 | R$ 0.005985 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.006064 | R$ 0.006068 |
| Sep 27 2024 | R$ 0.006060 | R$ 0.006065 |
| Sep 26 2024 | R$ 0.006071 | R$ 0.006075 |
| Sep 25 2024 | R$ 0.005990 | R$ 0.005994 |
| Sep 24 2024 | R$ 0.006005 | R$ 0.006015 |
| Sep 23 2024 | R$ 0.006000 | R$ 0.006003 |
| Sep 20 2024 | R$ 0.005883 | R$ 0.005888 |
| Sep 19 2024 | R$ 0.005812 | R$ 0.005825 |
| Sep 18 2024 | R$ 0.005875 | R$ 0.005879 |
| Sep 17 2024 | R$ 0.005914 | R$ 0.005919 |
| Sep 16 2024 | R$ 0.005970 | R$ 0.005976 |
| Sep 13 2024 | R$ 0.006018 | R$ 0.006024 |
| Sep 12 2024 | R$ 0.006073 | R$ 0.006078 |
| Sep 11 2024 | R$ 0.005987 | R$ 0.005994 |
| Sep 10 2024 | R$ 0.005914 | R$ 0.005920 |
| Sep 09 2024 | R$ 0.005907 | R$ 0.005913 |
| Sep 06 2024 | R$ 0.005876 | R$ 0.005880 |
| Sep 05 2024 | R$ 0.005943 | R$ 0.005949 |
| Sep 04 2024 | R$ 0.005990 | R$ 0.005999 |
| Sep 03 2024 | R$ 0.006066 | R$ 0.006070 |
| Sep 02 2024 | R$ 0.006131 | R$ 0.006144 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026