Chilean Peso (CLP)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.005857 R$ 0.005861
Last business day of the month Aug 30 2024 R$ 0.006180 R$ 0.006186
Average Value 08/2024 R$ 0.005980 R$ 0.005985

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.006180 R$ 0.006186
Aug 29 2024 R$ 0.006139 R$ 0.006145
Aug 28 2024 R$ 0.006055 R$ 0.006060
Aug 27 2024 R$ 0.006058 R$ 0.006063
Aug 26 2024 R$ 0.006048 R$ 0.006053
Aug 23 2024 R$ 0.006078 R$ 0.006085
Aug 22 2024 R$ 0.006025 R$ 0.006031
Aug 21 2024 R$ 0.005968 R$ 0.005974
Aug 20 2024 R$ 0.005905 R$ 0.005910
Aug 19 2024 R$ 0.005850 R$ 0.005854
Aug 16 2024 R$ 0.005851 R$ 0.005856
Aug 15 2024 R$ 0.005857 R$ 0.005861
Aug 14 2024 R$ 0.005849 R$ 0.005855
Aug 13 2024 R$ 0.005894 R$ 0.005897
Aug 12 2024 R$ 0.005883 R$ 0.005887
Aug 09 2024 R$ 0.005911 R$ 0.005914
Aug 08 2024 R$ 0.006005 R$ 0.006011
Aug 07 2024 R$ 0.005937 R$ 0.005943
Aug 06 2024 R$ 0.005986 R$ 0.005989
Aug 05 2024 R$ 0.006039 R$ 0.006043
Aug 02 2024 R$ 0.006028 R$ 0.006033
Aug 01 2024 R$ 0.006014 R$ 0.006020

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >