Chilean Peso (CLP)

January 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2024 R$ 0.005334 R$ 0.005344
Last business day of the month Jan 31 2024 R$ 0.005310 R$ 0.005320
Average Value 01/2024 R$ 0.005387 R$ 0.005394

PTAX - Daily Quote

Date Bid Offer
Jan 31 2024 R$ 0.005310 R$ 0.005320
Jan 30 2024 R$ 0.005309 R$ 0.005314
Jan 29 2024 R$ 0.005281 R$ 0.005285
Jan 26 2024 R$ 0.005342 R$ 0.005346
Jan 25 2024 R$ 0.005401 R$ 0.005406
Jan 24 2024 R$ 0.005399 R$ 0.005405
Jan 23 2024 R$ 0.005442 R$ 0.005457
Jan 22 2024 R$ 0.005443 R$ 0.005448
Jan 19 2024 R$ 0.005399 R$ 0.005409
Jan 18 2024 R$ 0.005363 R$ 0.005369
Jan 17 2024 R$ 0.005347 R$ 0.005351
Jan 16 2024 R$ 0.005276 R$ 0.005285
Jan 15 2024 R$ 0.005334 R$ 0.005344
Jan 12 2024 R$ 0.005346 R$ 0.005350
Jan 11 2024 R$ 0.005372 R$ 0.005377
Jan 10 2024 R$ 0.005322 R$ 0.005325
Jan 09 2024 R$ 0.005324 R$ 0.005331
Jan 08 2024 R$ 0.005400 R$ 0.005403
Jan 05 2024 R$ 0.005481 R$ 0.005489
Jan 04 2024 R$ 0.005535 R$ 0.005537
Jan 03 2024 R$ 0.005574 R$ 0.005578
Jan 02 2024 R$ 0.005519 R$ 0.005535

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2023 February 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >