Chilean Peso (CLP)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.005651 R$ 0.005662
Last business day of the month Dec 29 2023 R$ 0.005494 R$ 0.005500
Average Value 12/2023 R$ 0.005589 R$ 0.005598

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.005494 R$ 0.005500
Dec 28 2023 R$ 0.005459 R$ 0.005468
Dec 27 2023 R$ 0.005452 R$ 0.005468
Dec 26 2023 R$ 0.005388 R$ 0.005392
Dec 22 2023 R$ 0.005466 R$ 0.005472
Dec 21 2023 R$ 0.005557 R$ 0.005573
Dec 20 2023 R$ 0.005605 R$ 0.005610
Dec 19 2023 R$ 0.005658 R$ 0.005662
Dec 18 2023 R$ 0.005656 R$ 0.005668
Dec 15 2023 R$ 0.005651 R$ 0.005662
Dec 14 2023 R$ 0.005647 R$ 0.005652
Dec 13 2023 R$ 0.005644 R$ 0.005648
Dec 12 2023 R$ 0.005634 R$ 0.005645
Dec 11 2023 R$ 0.005600 R$ 0.005604
Dec 08 2023 R$ 0.005632 R$ 0.005648
Dec 07 2023 R$ 0.005610 R$ 0.005627
Dec 06 2023 R$ 0.005629 R$ 0.005640
Dec 05 2023 R$ 0.005624 R$ 0.005635
Dec 04 2023 R$ 0.005654 R$ 0.005658
Dec 01 2023 R$ 0.005724 R$ 0.005731

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >