Chilean Peso (CLP)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.005418 R$ 0.005421
Last business day of the month Nov 30 2023 R$ 0.005681 R$ 0.005692
Average Value 11/2023 R$ 0.005530 R$ 0.005539

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.005681 R$ 0.005692
Nov 29 2023 R$ 0.005636 R$ 0.005640
Nov 28 2023 R$ 0.005613 R$ 0.005619
Nov 27 2023 R$ 0.005609 R$ 0.005614
Nov 24 2023 R$ 0.005609 R$ 0.005623
Nov 23 2023 R$ 0.005574 R$ 0.005587
Nov 22 2023 R$ 0.005589 R$ 0.005595
Nov 21 2023 R$ 0.005556 R$ 0.005570
Nov 17 2023 R$ 0.005498 R$ 0.005502
Nov 16 2023 R$ 0.005526 R$ 0.005533
Nov 14 2023 R$ 0.005418 R$ 0.005421
Nov 13 2023 R$ 0.005331 R$ 0.005346
Nov 10 2023 R$ 0.005357 R$ 0.005376
Nov 09 2023 R$ 0.005412 R$ 0.005416
Nov 08 2023 R$ 0.005443 R$ 0.005451
Nov 07 2023 R$ 0.005466 R$ 0.005486
Nov 06 2023 R$ 0.005564 R$ 0.005568
Nov 03 2023 R$ 0.005589 R$ 0.005595
Nov 01 2023 R$ 0.005600 R$ 0.005607

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >