Chilean Peso (CLP)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.005370 R$ 0.005378
Last business day of the month Oct 31 2023 R$ 0.005627 R$ 0.005640
Average Value 10/2023 R$ 0.005473 R$ 0.005480

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.005627 R$ 0.005640
Oct 30 2023 R$ 0.005502 R$ 0.005506
Oct 27 2023 R$ 0.005452 R$ 0.005458
Oct 26 2023 R$ 0.005374 R$ 0.005384
Oct 25 2023 R$ 0.005424 R$ 0.005429
Oct 24 2023 R$ 0.005398 R$ 0.005404
Oct 23 2023 R$ 0.005362 R$ 0.005374
Oct 20 2023 R$ 0.005370 R$ 0.005374
Oct 19 2023 R$ 0.005391 R$ 0.005396
Oct 18 2023 R$ 0.005377 R$ 0.005382
Oct 17 2023 R$ 0.005371 R$ 0.005377
Oct 16 2023 R$ 0.005328 R$ 0.005333
Oct 13 2023 R$ 0.005370 R$ 0.005378
Oct 11 2023 R$ 0.005473 R$ 0.005479
Oct 10 2023 R$ 0.005456 R$ 0.005463
Oct 09 2023 R$ 0.005591 R$ 0.005597
Oct 06 2023 R$ 0.005652 R$ 0.005659
Oct 05 2023 R$ 0.005629 R$ 0.005639
Oct 04 2023 R$ 0.005647 R$ 0.005652
Oct 03 2023 R$ 0.005566 R$ 0.005570
Oct 02 2023 R$ 0.005574 R$ 0.005580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >