Chilean Peso (CLP)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.005490 R$ 0.005494
Last business day of the month Sep 29 2023 R$ 0.005623 R$ 0.005625
Average Value 09/2023 R$ 0.005562 R$ 0.005568

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.005623 R$ 0.005625
Sep 28 2023 R$ 0.005570 R$ 0.005575
Sep 27 2023 R$ 0.005530 R$ 0.005536
Sep 26 2023 R$ 0.005490 R$ 0.005497
Sep 25 2023 R$ 0.005511 R$ 0.005517
Sep 22 2023 R$ 0.005495 R$ 0.005502
Sep 21 2023 R$ 0.005530 R$ 0.005533
Sep 20 2023 R$ 0.005502 R$ 0.005504
Sep 19 2023 R$ 0.005484 R$ 0.005497
Sep 18 2023 R$ 0.005456 R$ 0.005462
Sep 15 2023 R$ 0.005490 R$ 0.005494
Sep 14 2023 R$ 0.005493 R$ 0.005498
Sep 13 2023 R$ 0.005524 R$ 0.005529
Sep 12 2023 R$ 0.005549 R$ 0.005556
Sep 11 2023 R$ 0.005541 R$ 0.005548
Sep 08 2023 R$ 0.005554 R$ 0.005574
Sep 06 2023 R$ 0.005686 R$ 0.005693
Sep 05 2023 R$ 0.005696 R$ 0.005702
Sep 04 2023 R$ 0.005737 R$ 0.005743
Sep 01 2023 R$ 0.005776 R$ 0.005782

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >