Chilean Peso (CLP)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.005767 R$ 0.005775
Last business day of the month Aug 31 2023 R$ 0.005769 R$ 0.005780
Average Value 08/2023 R$ 0.005719 R$ 0.005726

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.005769 R$ 0.005780
Aug 30 2023 R$ 0.005705 R$ 0.005711
Aug 29 2023 R$ 0.005674 R$ 0.005681
Aug 28 2023 R$ 0.005758 R$ 0.005762
Aug 25 2023 R$ 0.005764 R$ 0.005771
Aug 24 2023 R$ 0.005686 R$ 0.005691
Aug 23 2023 R$ 0.005703 R$ 0.005709
Aug 22 2023 R$ 0.005696 R$ 0.005702
Aug 21 2023 R$ 0.005724 R$ 0.005730
Aug 18 2023 R$ 0.005716 R$ 0.005720
Aug 17 2023 R$ 0.005766 R$ 0.005777
Aug 16 2023 R$ 0.005769 R$ 0.005777
Aug 15 2023 R$ 0.005767 R$ 0.005775
Aug 14 2023 R$ 0.005770 R$ 0.005778
Aug 11 2023 R$ 0.005715 R$ 0.005723
Aug 10 2023 R$ 0.005693 R$ 0.005700
Aug 09 2023 R$ 0.005702 R$ 0.005705
Aug 08 2023 R$ 0.005711 R$ 0.005716
Aug 07 2023 R$ 0.005722 R$ 0.005730
Aug 04 2023 R$ 0.005717 R$ 0.005729
Aug 03 2023 R$ 0.005701 R$ 0.005708
Aug 02 2023 R$ 0.005657 R$ 0.005662
Aug 01 2023 R$ 0.005658 R$ 0.005663

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >