| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.005148 | R$ 0.005159 |
| Last business day of the month | Feb 29 2024 | R$ 0.005152 | R$ 0.005157 |
| Average Value | 02/2024 | R$ 0.005142 | R$ 0.005148 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.005152 | R$ 0.005157 |
| Feb 28 2024 | R$ 0.005046 | R$ 0.005050 |
| Feb 27 2024 | R$ 0.005050 | R$ 0.005051 |
| Feb 26 2024 | R$ 0.005034 | R$ 0.005038 |
| Feb 23 2024 | R$ 0.005060 | R$ 0.005064 |
| Feb 22 2024 | R$ 0.005066 | R$ 0.005073 |
| Feb 21 2024 | R$ 0.005085 | R$ 0.005089 |
| Feb 20 2024 | R$ 0.005125 | R$ 0.005130 |
| Feb 19 2024 | R$ 0.005130 | R$ 0.005142 |
| Feb 16 2024 | R$ 0.005134 | R$ 0.005139 |
| Feb 15 2024 | R$ 0.005148 | R$ 0.005159 |
| Feb 14 2024 | R$ 0.005187 | R$ 0.005196 |
| Feb 09 2024 | R$ 0.005103 | R$ 0.005109 |
| Feb 08 2024 | R$ 0.005179 | R$ 0.005183 |
| Feb 07 2024 | R$ 0.005206 | R$ 0.005211 |
| Feb 06 2024 | R$ 0.005247 | R$ 0.005251 |
| Feb 05 2024 | R$ 0.005241 | R$ 0.005244 |
| Feb 02 2024 | R$ 0.005221 | R$ 0.005226 |
| Feb 01 2024 | R$ 0.005292 | R$ 0.005294 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026