Chilean Peso (CLP)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.006438 R$ 0.006442
Last business day of the month Mar 31 2023 R$ 0.006406 R$ 0.006411
Average Value 03/2023 R$ 0.006447 R$ 0.006455

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.006406 R$ 0.006411
Mar 30 2023 R$ 0.006489 R$ 0.006497
Mar 29 2023 R$ 0.006473 R$ 0.006478
Mar 28 2023 R$ 0.006473 R$ 0.006483
Mar 27 2023 R$ 0.006485 R$ 0.006488
Mar 24 2023 R$ 0.006522 R$ 0.006525
Mar 23 2023 R$ 0.006559 R$ 0.006567
Mar 22 2023 R$ 0.006441 R$ 0.006447
Mar 21 2023 R$ 0.006373 R$ 0.006382
Mar 20 2023 R$ 0.006350 R$ 0.006355
Mar 17 2023 R$ 0.006302 R$ 0.006309
Mar 16 2023 R$ 0.006381 R$ 0.006405
Mar 15 2023 R$ 0.006438 R$ 0.006442
Mar 14 2023 R$ 0.006503 R$ 0.006507
Mar 13 2023 R$ 0.006559 R$ 0.006568
Mar 10 2023 R$ 0.006501 R$ 0.006519
Mar 09 2023 R$ 0.006434 R$ 0.006438
Mar 08 2023 R$ 0.006387 R$ 0.006393
Mar 07 2023 R$ 0.006471 R$ 0.006476
Mar 06 2023 R$ 0.006484 R$ 0.006508
Mar 03 2023 R$ 0.006459 R$ 0.006463
Mar 02 2023 R$ 0.006399 R$ 0.006405
Mar 01 2023 R$ 0.006403 R$ 0.006409

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >