Chilean Peso (CLP)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.006558 R$ 0.006566
Last business day of the month Feb 28 2023 R$ 0.006256 R$ 0.006261
Average Value 02/2023 R$ 0.006448 R$ 0.006458

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.006256 R$ 0.006261
Feb 27 2023 R$ 0.006214 R$ 0.006221
Feb 24 2023 R$ 0.006256 R$ 0.006264
Feb 23 2023 R$ 0.006369 R$ 0.006381
Feb 22 2023 R$ 0.006463 R$ 0.006488
Feb 17 2023 R$ 0.006576 R$ 0.006583
Feb 16 2023 R$ 0.006623 R$ 0.006635
Feb 15 2023 R$ 0.006558 R$ 0.006566
Feb 14 2023 R$ 0.006530 R$ 0.006543
Feb 13 2023 R$ 0.006556 R$ 0.006560
Feb 10 2023 R$ 0.006539 R$ 0.006552
Feb 09 2023 R$ 0.006532 R$ 0.006545
Feb 08 2023 R$ 0.006519 R$ 0.006523
Feb 07 2023 R$ 0.006463 R$ 0.006467
Feb 06 2023 R$ 0.006398 R$ 0.006407
Feb 03 2023 R$ 0.006417 R$ 0.006428
Feb 02 2023 R$ 0.006377 R$ 0.006385
Feb 01 2023 R$ 0.006410 R$ 0.006436

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >