Chilean Peso (CLP)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.006183 R$ 0.006188
Last business day of the month Jan 31 2023 R$ 0.006366 R$ 0.006378
Average Value 01/2023 R$ 0.006298 R$ 0.006306

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.006366 R$ 0.006378
Jan 30 2023 R$ 0.006290 R$ 0.006295
Jan 27 2023 R$ 0.006278 R$ 0.006284
Jan 26 2023 R$ 0.006334 R$ 0.006338
Jan 25 2023 R$ 0.006339 R$ 0.006349
Jan 24 2023 R$ 0.006436 R$ 0.006439
Jan 23 2023 R$ 0.006362 R$ 0.006379
Jan 20 2023 R$ 0.006319 R$ 0.006327
Jan 19 2023 R$ 0.006296 R$ 0.006303
Jan 18 2023 R$ 0.006216 R$ 0.006221
Jan 17 2023 R$ 0.006246 R$ 0.006254
Jan 16 2023 R$ 0.006212 R$ 0.006237
Jan 13 2023 R$ 0.006183 R$ 0.006188
Jan 12 2023 R$ 0.006221 R$ 0.006229
Jan 11 2023 R$ 0.006325 R$ 0.006332
Jan 10 2023 R$ 0.006304 R$ 0.006307
Jan 09 2023 R$ 0.006327 R$ 0.006337
Jan 06 2023 R$ 0.006277 R$ 0.006281
Jan 05 2023 R$ 0.006286 R$ 0.006296
Jan 04 2023 R$ 0.006355 R$ 0.006361
Jan 03 2023 R$ 0.006292 R$ 0.006296
Jan 02 2023 R$ 0.006296 R$ 0.006303

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >