Chilean Peso (CLP)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.006063 R$ 0.006068
Last business day of the month Dec 30 2022 R$ 0.006113 R$ 0.006121
Average Value 12/2022 R$ 0.006004 R$ 0.006014

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.006113 R$ 0.006121
Dec 29 2022 R$ 0.006088 R$ 0.006091
Dec 28 2022 R$ 0.006138 R$ 0.006143
Dec 27 2022 R$ 0.006043 R$ 0.006050
Dec 26 2022 R$ 0.005895 R$ 0.005902
Dec 23 2022 R$ 0.005831 R$ 0.005840
Dec 22 2022 R$ 0.005973 R$ 0.005980
Dec 21 2022 R$ 0.005938 R$ 0.005951
Dec 20 2022 R$ 0.005917 R$ 0.005923
Dec 19 2022 R$ 0.005961 R$ 0.005977
Dec 16 2022 R$ 0.005941 R$ 0.005943
Dec 15 2022 R$ 0.006063 R$ 0.006068
Dec 14 2022 R$ 0.006132 R$ 0.006139
Dec 13 2022 R$ 0.006158 R$ 0.006178
Dec 12 2022 R$ 0.006161 R$ 0.006168
Dec 09 2022 R$ 0.006071 R$ 0.006087
Dec 08 2022 R$ 0.006025 R$ 0.006032
Dec 07 2022 R$ 0.006007 R$ 0.006015
Dec 06 2022 R$ 0.005950 R$ 0.005971
Dec 05 2022 R$ 0.005900 R$ 0.005918
Dec 02 2022 R$ 0.005885 R$ 0.005892
Dec 01 2022 R$ 0.005903 R$ 0.005912

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >