Chilean Peso (CLP)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.005899 R$ 0.005917
Last business day of the month Nov 30 2022 R$ 0.005904 R$ 0.005926
Average Value 11/2022 R$ 0.005757 R$ 0.005767

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.005904 R$ 0.005926
Nov 29 2022 R$ 0.005836 R$ 0.005839
Nov 28 2022 R$ 0.005887 R$ 0.005893
Nov 25 2022 R$ 0.005801 R$ 0.005822
Nov 24 2022 R$ 0.005852 R$ 0.005867
Nov 23 2022 R$ 0.005866 R$ 0.005881
Nov 22 2022 R$ 0.005728 R$ 0.005735
Nov 21 2022 R$ 0.005632 R$ 0.005636
Nov 18 2022 R$ 0.005706 R$ 0.005713
Nov 17 2022 R$ 0.005918 R$ 0.005932
Nov 16 2022 R$ 0.005874 R$ 0.005881
Nov 14 2022 R$ 0.005899 R$ 0.005917
Nov 11 2022 R$ 0.005968 R$ 0.005972
Nov 10 2022 R$ 0.005989 R$ 0.005993
Nov 09 2022 R$ 0.005713 R$ 0.005718
Nov 08 2022 R$ 0.005765 R$ 0.005769
Nov 07 2022 R$ 0.005542 R$ 0.005546
Nov 04 2022 R$ 0.005414 R$ 0.005419
Nov 03 2022 R$ 0.005398 R$ 0.005417
Nov 01 2022 R$ 0.005453 R$ 0.005462

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >