Chilean Peso (CLP)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.005502 R$ 0.005509
Last business day of the month Oct 31 2022 R$ 0.005564 R$ 0.005576
Average Value 10/2022 R$ 0.005505 R$ 0.005513

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.005564 R$ 0.005576
Oct 28 2022 R$ 0.005643 R$ 0.005652
Oct 27 2022 R$ 0.005648 R$ 0.005655
Oct 26 2022 R$ 0.005619 R$ 0.005625
Oct 25 2022 R$ 0.005473 R$ 0.005480
Oct 24 2022 R$ 0.005359 R$ 0.005364
Oct 21 2022 R$ 0.005354 R$ 0.005360
Oct 20 2022 R$ 0.005367 R$ 0.005369
Oct 19 2022 R$ 0.005393 R$ 0.005399
Oct 18 2022 R$ 0.005398 R$ 0.005400
Oct 17 2022 R$ 0.005436 R$ 0.005446
Oct 14 2022 R$ 0.005502 R$ 0.005509
Oct 13 2022 R$ 0.005645 R$ 0.005651
Oct 11 2022 R$ 0.005608 R$ 0.005626
Oct 10 2022 R$ 0.005528 R$ 0.005545
Oct 07 2022 R$ 0.005555 R$ 0.005562
Oct 06 2022 R$ 0.005526 R$ 0.005534
Oct 05 2022 R$ 0.005527 R$ 0.005544
Oct 04 2022 R$ 0.005503 R$ 0.005514
Oct 03 2022 R$ 0.005450 R$ 0.005457

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >