Chilean Peso (CLP)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.005650 R$ 0.005654
Last business day of the month Sep 30 2022 R$ 0.005596 R$ 0.005602
Average Value 09/2022 R$ 0.005655 R$ 0.005666

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.005596 R$ 0.005602
Sep 29 2022 R$ 0.005555 R$ 0.005562
Sep 28 2022 R$ 0.005585 R$ 0.005591
Sep 27 2022 R$ 0.005461 R$ 0.005466
Sep 26 2022 R$ 0.005405 R$ 0.005415
Sep 23 2022 R$ 0.005388 R$ 0.005396
Sep 22 2022 R$ 0.005460 R$ 0.005473
Sep 21 2022 R$ 0.005523 R$ 0.005536
Sep 20 2022 R$ 0.005555 R$ 0.005566
Sep 19 2022 R$ 0.005672 R$ 0.005678
Sep 16 2022 R$ 0.005718 R$ 0.005738
Sep 15 2022 R$ 0.005650 R$ 0.005654
Sep 14 2022 R$ 0.005624 R$ 0.005643
Sep 13 2022 R$ 0.005621 R$ 0.005639
Sep 12 2022 R$ 0.005686 R$ 0.005698
Sep 09 2022 R$ 0.005786 R$ 0.005807
Sep 08 2022 R$ 0.005923 R$ 0.005933
Sep 06 2022 R$ 0.005872 R$ 0.005875
Sep 05 2022 R$ 0.005967 R$ 0.005976
Sep 02 2022 R$ 0.005892 R$ 0.005899
Sep 01 2022 R$ 0.005826 R$ 0.005830

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >