Chilean Peso (CLP)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.005781 R$ 0.005792
Last business day of the month Aug 31 2022 R$ 0.005736 R$ 0.005742
Average Value 08/2022 R$ 0.005700 R$ 0.005707

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.005736 R$ 0.005742
Aug 30 2022 R$ 0.005736 R$ 0.005741
Aug 29 2022 R$ 0.005695 R$ 0.005702
Aug 26 2022 R$ 0.005662 R$ 0.005663
Aug 25 2022 R$ 0.005628 R$ 0.005636
Aug 24 2022 R$ 0.005605 R$ 0.005616
Aug 23 2022 R$ 0.005522 R$ 0.005526
Aug 22 2022 R$ 0.005506 R$ 0.005512
Aug 19 2022 R$ 0.005500 R$ 0.005506
Aug 18 2022 R$ 0.005629 R$ 0.005636
Aug 17 2022 R$ 0.005746 R$ 0.005751
Aug 16 2022 R$ 0.005829 R$ 0.005837
Aug 15 2022 R$ 0.005781 R$ 0.005792
Aug 12 2022 R$ 0.005788 R$ 0.005795
Aug 11 2022 R$ 0.005803 R$ 0.005809
Aug 10 2022 R$ 0.005686 R$ 0.005690
Aug 09 2022 R$ 0.005681 R$ 0.005688
Aug 08 2022 R$ 0.005656 R$ 0.005663
Aug 05 2022 R$ 0.005684 R$ 0.005687
Aug 04 2022 R$ 0.005817 R$ 0.005839
Aug 03 2022 R$ 0.005822 R$ 0.005827
Aug 02 2022 R$ 0.005788 R$ 0.005796
Aug 01 2022 R$ 0.005800 R$ 0.005809

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >