Chilean Peso (CLP)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.006203 R$ 0.006209
Last business day of the month Apr 28 2023 R$ 0.006211 R$ 0.006218
Average Value 04/2023 R$ 0.006229 R$ 0.006239

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.006211 R$ 0.006218
Apr 27 2023 R$ 0.006245 R$ 0.006256
Apr 26 2023 R$ 0.006292 R$ 0.006303
Apr 25 2023 R$ 0.006213 R$ 0.006220
Apr 24 2023 R$ 0.006209 R$ 0.006215
Apr 20 2023 R$ 0.006364 R$ 0.006372
Apr 19 2023 R$ 0.006347 R$ 0.006355
Apr 18 2023 R$ 0.006223 R$ 0.006246
Apr 17 2023 R$ 0.006154 R$ 0.006177
Apr 14 2023 R$ 0.006203 R$ 0.006209
Apr 13 2023 R$ 0.006180 R$ 0.006203
Apr 12 2023 R$ 0.006169 R$ 0.006175
Apr 11 2023 R$ 0.006167 R$ 0.006172
Apr 10 2023 R$ 0.006164 R$ 0.006169
Apr 06 2023 R$ 0.006230 R$ 0.006238
Apr 05 2023 R$ 0.006216 R$ 0.006221
Apr 04 2023 R$ 0.006235 R$ 0.006240
Apr 03 2023 R$ 0.006306 R$ 0.006311

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >