Chilean Peso (CLP)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.006458 R$ 0.006467
Last business day of the month Feb 25 2022 R$ 0.006416 R$ 0.006423
Average Value 02/2022 R$ 0.006433 R$ 0.006440

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.006416 R$ 0.006423
Feb 24 2022 R$ 0.006297 R$ 0.006314
Feb 23 2022 R$ 0.006338 R$ 0.006345
Feb 22 2022 R$ 0.006382 R$ 0.006385
Feb 21 2022 R$ 0.006372 R$ 0.006385
Feb 18 2022 R$ 0.006462 R$ 0.006469
Feb 17 2022 R$ 0.006468 R$ 0.006474
Feb 16 2022 R$ 0.006435 R$ 0.006448
Feb 15 2022 R$ 0.006458 R$ 0.006467
Feb 14 2022 R$ 0.006405 R$ 0.006412
Feb 11 2022 R$ 0.006442 R$ 0.006445
Feb 10 2022 R$ 0.006507 R$ 0.006511
Feb 09 2022 R$ 0.006467 R$ 0.006475
Feb 08 2022 R$ 0.006371 R$ 0.006375
Feb 07 2022 R$ 0.006407 R$ 0.006417
Feb 04 2022 R$ 0.006428 R$ 0.006433
Feb 03 2022 R$ 0.006485 R$ 0.006489
Feb 02 2022 R$ 0.006531 R$ 0.006540
Feb 01 2022 R$ 0.006547 R$ 0.006553

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >