Chilean Peso (CLP)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.006754 R$ 0.006769
Last business day of the month Jan 31 2022 R$ 0.006705 R$ 0.006712
Average Value 01/2022 R$ 0.006747 R$ 0.006756

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.006705 R$ 0.006712
Jan 28 2022 R$ 0.006609 R$ 0.006623
Jan 27 2022 R$ 0.006688 R$ 0.006702
Jan 26 2022 R$ 0.006776 R$ 0.006786
Jan 25 2022 R$ 0.006831 R$ 0.006848
Jan 24 2022 R$ 0.006848 R$ 0.006863
Jan 21 2022 R$ 0.006809 R$ 0.006821
Jan 20 2022 R$ 0.006736 R$ 0.006740
Jan 19 2022 R$ 0.006779 R$ 0.006785
Jan 18 2022 R$ 0.006745 R$ 0.006755
Jan 17 2022 R$ 0.006680 R$ 0.006683
Jan 14 2022 R$ 0.006754 R$ 0.006769
Jan 13 2022 R$ 0.006754 R$ 0.006768
Jan 12 2022 R$ 0.006738 R$ 0.006742
Jan 11 2022 R$ 0.006773 R$ 0.006779
Jan 10 2022 R$ 0.006781 R$ 0.006787
Jan 07 2022 R$ 0.006825 R$ 0.006833
Jan 06 2022 R$ 0.006802 R$ 0.006815
Jan 05 2022 R$ 0.006772 R$ 0.006776
Jan 04 2022 R$ 0.006684 R$ 0.006688
Jan 03 2022 R$ 0.006595 R$ 0.006600

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >