Chilean Peso (CLP)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006640 R$ 0.006648
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.006542 R$ 0.006563
Dec 30 2021 R$ 0.006558 R$ 0.006572
Dec 29 2021 R$ 0.006681 R$ 0.006686
Dec 28 2021 R$ 0.006587 R$ 0.006592
Dec 27 2021 R$ 0.006593 R$ 0.006601
Dec 24 2021 R$ 0.006523 R$ 0.006534
Dec 23 2021 R$ 0.006615 R$ 0.006631
Dec 22 2021 R$ 0.006608 R$ 0.006614
Dec 21 2021 R$ 0.006576 R$ 0.006585
Dec 20 2021 R$ 0.006572 R$ 0.006579
Dec 17 2021 R$ 0.006747 R$ 0.006757
Dec 16 2021 R$ 0.006708 R$ 0.006711
Dec 15 2021 R$ 0.006721 R$ 0.006725
Dec 14 2021 R$ 0.006636 R$ 0.006640
Dec 13 2021 R$ 0.006675 R$ 0.006682
Dec 10 2021 R$ 0.006586 R$ 0.006596
Dec 09 2021 R$ 0.006584 R$ 0.006589
Dec 08 2021 R$ 0.006635 R$ 0.006646
Dec 07 2021 R$ 0.006738 R$ 0.006743
Dec 06 2021 R$ 0.006705 R$ 0.006716
Dec 03 2021 R$ 0.006710 R$ 0.006718
Dec 02 2021 R$ 0.006713 R$ 0.006717
Dec 01 2021 R$ 0.006710 R$ 0.006718

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >