Chilean Peso (CLP)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006823 R$ 0.006830
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.006744 R$ 0.006747
Nov 29 2021 R$ 0.006690 R$ 0.006697
Nov 26 2021 R$ 0.006727 R$ 0.006735
Nov 25 2021 R$ 0.006780 R$ 0.006792
Nov 24 2021 R$ 0.006880 R$ 0.006883
Nov 23 2021 R$ 0.006943 R$ 0.006956
Nov 22 2021 R$ 0.006890 R$ 0.006893
Nov 19 2021 R$ 0.006703 R$ 0.006706
Nov 18 2021 R$ 0.006688 R$ 0.006700
Nov 17 2021 R$ 0.006677 R$ 0.006686
Nov 16 2021 R$ 0.006755 R$ 0.006765
Nov 12 2021 R$ 0.006765 R$ 0.006773
Nov 11 2021 R$ 0.006836 R$ 0.006842
Nov 10 2021 R$ 0.006885 R$ 0.006902
Nov 09 2021 R$ 0.006947 R$ 0.006950
Nov 08 2021 R$ 0.006933 R$ 0.006939
Nov 05 2021 R$ 0.006841 R$ 0.006846
Nov 04 2021 R$ 0.006856 R$ 0.006861
Nov 03 2021 R$ 0.006944 R$ 0.006949
Nov 01 2021 R$ 0.006967 R$ 0.006973

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >